Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,065.93 +448.83 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,514.41 +95.49 (+0.14%) CMC Crypto 200
1,511.94 -14.47 (-0.95%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00029000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ECH240816C00029000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ECH241115C00029000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00029000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ECH241115P00029000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.