Singapore markets open in 2 hours 1 minute
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,041.16 +1,157.59 (+1.71%) CMC Crypto 200
1,447.20 -20.73 (-1.41%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00028000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 1.48 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 92.19% |
| ECH240719C00028000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 36.13% |
| ECH240816C00028000 | 2024-05-20 1:03PM EDT | 2024-08-16 | 1.74 | 0.00 | 2.00 | 0.00 | - | 9 | 34 | 36.52% |
| ECH241115C00028000 | 2024-05-02 2:23PM EDT | 2024-11-15 | 1.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 57.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00028000 | 2024-05-24 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 41.07% |
| ECH241115P00028000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 1.44 | 0.00 | 2.45 | 0.00 | - | 5 | 9 | 34.25% |
© 2024 Yahoo. All rights reserved.