Singapore markets close in 3 hours
Straits Times Index
3,342.49 -6.38 (-0.19%) Nikkei
38,765.80 -157.20 (-0.40%) Hang Seng
18,462.20 +59.20 (+0.32%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,977.73 +351.92 (+0.51%) CMC Crypto 200
1,445.15 -22.79 (-1.55%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00027000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 1.42 | 0.90 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ECH240816C00027000 | 2024-05-24 10:19AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH241115C00027000 | 2024-05-07 2:42PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00027000 | 2024-02-29 2:44PM EDT | 2024-08-16 | 2.37 | 0.95 | 2.50 | 0.00 | - | 2 | 0 | 62.62% |
| ECH241115P00027000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 2.10 | 0.00 | 2.15 | 0.00 | - | 4 | 12 | 37.11% |
© 2024 Yahoo. All rights reserved.