Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,819.11 -13.77 (-0.02%) CMC Crypto 200
1,342.37 +40.30 (+3.10%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH250221C00029000 | 2024-06-21 1:13PM EDT | 29.00 | 1.04 | 0.00 | 1.75 | 0.00 | - | 7 | 7 | 36.40% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH250221P00026000 | 2024-06-24 11:55AM EDT | 26.00 | 1.70 | 0.80 | 3.30 | 0.00 | - | - | 2 | 37.45% |
| ECH250221P00028000 | 2024-06-25 11:52AM EDT | 28.00 | 2.65 | 0.50 | 4.50 | 0.00 | - | - | 4 | 36.74% |
| ECH250221P00029000 | 2024-06-25 12:07PM EDT | 29.00 | 4.30 | 3.40 | 5.00 | 0.00 | - | - | 6 | 34.25% |
| ECH250221P00030000 | 2024-07-01 2:31PM EDT | 30.00 | 4.40 | 3.50 | 5.90 | -0.13 | -2.87% | 10 | 3 | 36.33% |
© 2024 Yahoo. All rights reserved.