Singapore markets open in 3 hours 48 minutes

iShares MSCI Chile ETF (ECH)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.76-0.11 (-0.43%)
At close: 04:00PM EDT
25.76 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECH241115C000180002024-04-19 2:13PM EDT18.008.800.000.000.00-550.00%
ECH241115C000200002024-04-03 1:55PM EDT20.007.606.609.300.00-5580.18%
ECH241115C000270002024-05-07 2:42PM EDT27.001.490.003.300.00--159.57%
ECH241115C000280002024-05-02 2:23PM EDT28.001.300.004.500.00--183.94%
ECH241115C000290002024-06-21 1:13PM EDT29.000.710.000.750.00-7828.81%
ECH241115C000300002024-06-18 3:41PM EDT30.000.450.001.150.00-44540.09%
ECH241115C000310002024-06-11 10:15AM EDT31.000.550.001.050.00-11142.19%
ECH241115C000320002024-06-03 1:04PM EDT32.000.530.000.950.00-51143.85%
ECH241115C000340002024-06-04 2:31PM EDT34.000.150.001.900.00-4550.24%
ECH241115C000350002024-05-16 12:12PM EDT35.000.550.001.950.00--553.71%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECH241115P000150002024-04-18 9:34AM EDT15.000.200.000.600.00--163.28%
ECH241115P000250002024-04-16 9:42AM EDT25.001.700.002.350.00--18043.12%
ECH241115P000260002024-05-22 3:36PM EDT26.000.700.002.150.00--28831.54%
ECH241115P000270002024-04-30 11:31AM EDT27.002.100.002.150.00-41222.07%
ECH241115P000280002024-06-25 11:52AM EDT28.002.350.003.300.00-4529.69%
ECH241115P000290002024-06-25 12:07PM EDT29.004.202.855.400.00-61452.37%
ECH241115P000300002024-06-25 11:40AM EDT30.004.433.305.200.00-3036.72%
ECH241115P000320002024-04-02 9:34AM EDT32.006.305.106.600.00--130.96%
ECH241115P000340002024-04-02 9:34AM EDT34.008.105.6010.000.00--165.38%
ECH241115P000350002024-06-13 9:54AM EDT35.008.108.1010.400.00-3157.47%
ECH241115P000400002024-04-08 11:11AM EDT40.0012.6011.1014.300.00--035.45%