Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.62 -138.58 (-0.21%) CMC Crypto 200
1,372.03 -45.85 (-3.23%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH241115C00018000 | 2024-04-19 2:13PM EDT | 18.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ECH241115C00020000 | 2024-04-03 1:55PM EDT | 20.00 | 7.60 | 6.60 | 9.30 | 0.00 | - | 5 | 5 | 67.92% |
| ECH241115C00027000 | 2024-05-07 2:42PM EDT | 27.00 | 1.49 | 0.00 | 3.30 | 0.00 | - | - | 1 | 52.81% |
| ECH241115C00028000 | 2024-05-02 2:23PM EDT | 28.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 76.15% |
| ECH241115C00029000 | 2024-05-17 12:53PM EDT | 29.00 | 1.90 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 37.50% |
| ECH241115C00030000 | 2024-05-20 2:05PM EDT | 30.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 3 | 43 | 37.16% |
| ECH241115C00031000 | 2024-06-11 10:15AM EDT | 31.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 39.40% |
| ECH241115C00032000 | 2024-06-03 1:04PM EDT | 32.00 | 0.53 | 0.00 | 1.05 | 0.00 | - | 5 | 11 | 41.26% |
| ECH241115C00034000 | 2024-06-04 2:31PM EDT | 34.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 45.80% |
| ECH241115C00035000 | 2024-05-16 12:12PM EDT | 35.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | - | 5 | 66.16% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH241115P00015000 | 2024-04-18 9:34AM EDT | 15.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 62.70% |
| ECH241115P00025000 | 2024-04-16 9:42AM EDT | 25.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | - | 180 | 45.00% |
| ECH241115P00026000 | 2024-05-22 3:36PM EDT | 26.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | - | 288 | 25.39% |
| ECH241115P00027000 | 2024-04-30 11:31AM EDT | 27.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | 4 | 12 | 26.17% |
| ECH241115P00028000 | 2024-05-09 11:11AM EDT | 28.00 | 1.44 | 0.00 | 2.65 | 0.00 | - | 5 | 9 | 24.15% |
| ECH241115P00029000 | 2024-04-23 11:12AM EDT | 29.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| ECH241115P00030000 | 2024-05-02 1:58PM EDT | 30.00 | 4.00 | 1.35 | 4.30 | 0.00 | - | 10 | 3 | 26.86% |
| ECH241115P00032000 | 2024-04-02 9:34AM EDT | 32.00 | 6.30 | 5.10 | 6.60 | 0.00 | - | - | 1 | 39.33% |
| ECH241115P00034000 | 2024-04-02 9:34AM EDT | 34.00 | 8.10 | 5.60 | 10.00 | 0.00 | - | - | 1 | 69.17% |
| ECH241115P00035000 | 2024-06-13 9:54AM EDT | 35.00 | 8.10 | 7.50 | 9.40 | 0.00 | - | 3 | 1 | 44.48% |
| ECH241115P00040000 | 2024-04-08 11:11AM EDT | 40.00 | 12.60 | 11.10 | 14.30 | 0.00 | - | - | 0 | 54.10% |
© 2024 Yahoo. All rights reserved.