Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,425.66 +460.82 (+0.76%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH241115C00018000 | 2024-04-19 2:13PM EDT | 18.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ECH241115C00020000 | 2024-04-03 1:55PM EDT | 20.00 | 7.60 | 6.60 | 9.30 | 0.00 | - | 5 | 5 | 80.18% |
| ECH241115C00027000 | 2024-05-07 2:42PM EDT | 27.00 | 1.49 | 0.00 | 3.30 | 0.00 | - | - | 1 | 59.57% |
| ECH241115C00028000 | 2024-05-02 2:23PM EDT | 28.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 83.94% |
| ECH241115C00029000 | 2024-06-21 1:13PM EDT | 29.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 28.81% |
| ECH241115C00030000 | 2024-06-18 3:41PM EDT | 30.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 4 | 45 | 40.09% |
| ECH241115C00031000 | 2024-06-11 10:15AM EDT | 31.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 42.19% |
| ECH241115C00032000 | 2024-06-03 1:04PM EDT | 32.00 | 0.53 | 0.00 | 0.95 | 0.00 | - | 5 | 11 | 43.85% |
| ECH241115C00034000 | 2024-06-04 2:31PM EDT | 34.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 50.24% |
| ECH241115C00035000 | 2024-05-16 12:12PM EDT | 35.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | - | 5 | 53.71% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH241115P00015000 | 2024-04-18 9:34AM EDT | 15.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 63.28% |
| ECH241115P00025000 | 2024-04-16 9:42AM EDT | 25.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | - | 180 | 43.12% |
| ECH241115P00026000 | 2024-05-22 3:36PM EDT | 26.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 288 | 31.54% |
| ECH241115P00027000 | 2024-04-30 11:31AM EDT | 27.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | 4 | 12 | 22.07% |
| ECH241115P00028000 | 2024-06-25 11:52AM EDT | 28.00 | 2.35 | 0.00 | 3.30 | 0.00 | - | 4 | 5 | 29.69% |
| ECH241115P00029000 | 2024-06-25 12:07PM EDT | 29.00 | 4.20 | 2.85 | 5.40 | 0.00 | - | 6 | 14 | 52.37% |
| ECH241115P00030000 | 2024-06-25 11:40AM EDT | 30.00 | 4.43 | 3.30 | 5.20 | 0.00 | - | 3 | 0 | 36.72% |
| ECH241115P00032000 | 2024-04-02 9:34AM EDT | 32.00 | 6.30 | 5.10 | 6.60 | 0.00 | - | - | 1 | 30.96% |
| ECH241115P00034000 | 2024-04-02 9:34AM EDT | 34.00 | 8.10 | 5.60 | 10.00 | 0.00 | - | - | 1 | 65.38% |
| ECH241115P00035000 | 2024-06-13 9:54AM EDT | 35.00 | 8.10 | 8.10 | 10.40 | 0.00 | - | 3 | 1 | 57.47% |
| ECH241115P00040000 | 2024-04-08 11:11AM EDT | 40.00 | 12.60 | 11.10 | 14.30 | 0.00 | - | - | 0 | 35.45% |
© 2024 Yahoo. All rights reserved.