Singapore markets closed

iShares MSCI Chile ETF (ECH)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.87+0.06 (+0.23%)
At close: 04:00PM EDT
25.57 -0.30 (-1.16%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECH240816C000150002024-06-11 3:47PM EDT15.0012.000.000.000.00-300.00%
ECH240816C000260002024-06-05 1:49PM EDT26.002.610.000.000.00-100.39%
ECH240816C000270002024-05-24 10:19AM EDT27.002.430.001.350.00-1247.27%
ECH240816C000280002024-05-20 1:03PM EDT28.001.740.002.500.00-93453.61%
ECH240816C000290002024-06-21 2:39PM EDT29.000.150.000.000.00-206.25%
ECH240816C000300002024-06-26 1:55PM EDT30.000.100.000.000.00-3012.50%
ECH240816C000310002024-06-03 1:04PM EDT31.000.560.000.000.00-5012.50%
ECH240816C000320002024-05-15 2:18PM EDT32.000.300.001.000.00-2356.54%
ECH240816C000350002024-05-08 9:30AM EDT35.000.050.000.000.00-1032025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECH240816P000200002024-02-23 12:02PM EDT20.000.350.051.050.00-2271.97%
ECH240816P000210002024-02-21 1:44PM EDT21.000.500.151.050.00--1064.55%
ECH240816P000230002024-04-17 1:11PM EDT23.000.690.000.550.00-202243.75%
ECH240816P000240002024-03-25 3:46PM EDT24.000.910.400.950.00-1011246.48%
ECH240816P000250002024-06-26 9:30AM EDT25.000.550.000.000.00-103.13%
ECH240816P000260002024-03-01 3:20PM EDT26.001.600.902.000.00-10010050.10%
ECH240816P000270002024-06-04 9:32AM EDT27.000.800.000.000.00-200.00%
ECH240816P000280002024-06-07 3:06PM EDT28.001.200.000.000.00-2000.00%
ECH240816P000290002024-05-24 9:31AM EDT29.001.352.053.800.00-1344.68%
ECH240816P000300002024-03-15 3:38PM EDT30.003.443.504.900.00-3154.44%
ECH240816P000310002024-05-24 10:19AM EDT31.002.434.005.300.00-1036.72%
ECH240816P000320002024-04-02 9:34AM EDT32.006.203.606.600.00-1055.42%
ECH240816P000330002024-04-02 9:34AM EDT33.007.206.007.000.00-100.00%
ECH240816P000340002024-04-02 9:34AM EDT34.008.105.408.500.00-1060.64%
ECH240816P000350002023-12-18 10:30AM EDT35.007.308.1011.100.00--169.53%
ECH240816P000400002024-02-29 2:34PM EDT40.0014.0312.1015.000.00--0106.25%