Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.01 +39.30 (+0.06%) CMC Crypto 200
1,404.07 -13.81 (-0.97%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816C00015000 | 2024-06-11 3:47PM EDT | 15.00 | 12.00 | 10.40 | 12.40 | 0.00 | - | 3 | 28 | 71.09% |
| ECH240816C00026000 | 2024-06-05 1:49PM EDT | 26.00 | 2.61 | 0.00 | 2.05 | 0.00 | - | 1 | 10 | 43.65% |
| ECH240816C00027000 | 2024-05-24 10:19AM EDT | 27.00 | 2.43 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 41.36% |
| ECH240816C00028000 | 2024-05-20 1:03PM EDT | 28.00 | 1.74 | 0.00 | 2.15 | 0.00 | - | 9 | 34 | 65.23% |
| ECH240816C00029000 | 2024-05-15 12:41PM EDT | 29.00 | 1.15 | 0.15 | 2.05 | 0.00 | - | 3 | 50 | 70.75% |
| ECH240816C00030000 | 2024-06-13 12:33PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 127 | 33.15% |
| ECH240816C00031000 | 2024-06-03 1:04PM EDT | 31.00 | 0.56 | 0.00 | 0.40 | 0.00 | - | 5 | 2 | 39.99% |
| ECH240816C00032000 | 2024-05-15 2:18PM EDT | 32.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 63.43% |
| ECH240816C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00020000 | 2024-02-23 12:02PM EDT | 20.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 2 | 2 | 67.97% |
| ECH240816P00021000 | 2024-02-21 1:44PM EDT | 21.00 | 0.50 | 0.15 | 1.05 | 0.00 | - | - | 10 | 61.43% |
| ECH240816P00023000 | 2024-04-17 1:11PM EDT | 23.00 | 0.69 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 42.77% |
| ECH240816P00024000 | 2024-03-25 3:46PM EDT | 24.00 | 0.91 | 0.40 | 0.95 | 0.00 | - | 10 | 112 | 45.90% |
| ECH240816P00025000 | 2024-04-02 9:34AM EDT | 25.00 | 1.15 | 0.45 | 0.00 | 0.00 | - | 1 | 370 | 3.13% |
| ECH240816P00026000 | 2024-03-01 3:20PM EDT | 26.00 | 1.60 | 0.90 | 2.00 | 0.00 | - | 100 | 100 | 50.44% |
| ECH240816P00027000 | 2024-06-04 9:32AM EDT | 27.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 38.82% |
| ECH240816P00028000 | 2024-06-07 3:06PM EDT | 28.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | 20 | 25 | 35.50% |
| ECH240816P00029000 | 2024-05-24 9:31AM EDT | 29.00 | 1.35 | 1.10 | 3.50 | 0.00 | - | 1 | 3 | 41.36% |
| ECH240816P00030000 | 2024-03-15 3:38PM EDT | 30.00 | 3.44 | 3.50 | 4.90 | 0.00 | - | 3 | 1 | 58.15% |
| ECH240816P00031000 | 2024-05-24 10:19AM EDT | 31.00 | 2.43 | 2.30 | 6.90 | 0.00 | - | 1 | 0 | 88.96% |
| ECH240816P00032000 | 2024-04-02 9:34AM EDT | 32.00 | 6.20 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 61.77% |
| ECH240816P00033000 | 2024-04-02 9:34AM EDT | 33.00 | 7.20 | 6.00 | 7.00 | 0.00 | - | 1 | 0 | 46.88% |
| ECH240816P00034000 | 2024-04-02 9:34AM EDT | 34.00 | 8.10 | 5.40 | 8.50 | 0.00 | - | 1 | 0 | 68.60% |
| ECH240816P00035000 | 2023-12-18 10:30AM EDT | 35.00 | 7.30 | 8.10 | 11.10 | 0.00 | - | - | 1 | 76.17% |
| ECH240816P00040000 | 2024-02-29 2:34PM EDT | 40.00 | 14.03 | 12.10 | 15.00 | 0.00 | - | - | 0 | 108.30% |
© 2024 Yahoo. All rights reserved.