Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,951.77 -538.86 (-0.88%) CMC Crypto 200
1,265.83 -0.32 (-0.02%)
iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816C00015000 | 2024-06-11 3:47PM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECH240816C00026000 | 2024-06-05 1:49PM EDT | 26.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ECH240816C00027000 | 2024-05-24 10:19AM EDT | 27.00 | 2.43 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 47.27% |
| ECH240816C00028000 | 2024-05-20 1:03PM EDT | 28.00 | 1.74 | 0.00 | 2.50 | 0.00 | - | 9 | 34 | 53.61% |
| ECH240816C00029000 | 2024-06-21 2:39PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECH240816C00030000 | 2024-06-26 1:55PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ECH240816C00031000 | 2024-06-03 1:04PM EDT | 31.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ECH240816C00032000 | 2024-05-15 2:18PM EDT | 32.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 56.54% |
| ECH240816C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00020000 | 2024-02-23 12:02PM EDT | 20.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 2 | 2 | 71.97% |
| ECH240816P00021000 | 2024-02-21 1:44PM EDT | 21.00 | 0.50 | 0.15 | 1.05 | 0.00 | - | - | 10 | 64.55% |
| ECH240816P00023000 | 2024-04-17 1:11PM EDT | 23.00 | 0.69 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 43.75% |
| ECH240816P00024000 | 2024-03-25 3:46PM EDT | 24.00 | 0.91 | 0.40 | 0.95 | 0.00 | - | 10 | 112 | 46.48% |
| ECH240816P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECH240816P00026000 | 2024-03-01 3:20PM EDT | 26.00 | 1.60 | 0.90 | 2.00 | 0.00 | - | 100 | 100 | 50.10% |
| ECH240816P00027000 | 2024-06-04 9:32AM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECH240816P00028000 | 2024-06-07 3:06PM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ECH240816P00029000 | 2024-05-24 9:31AM EDT | 29.00 | 1.35 | 2.05 | 3.80 | 0.00 | - | 1 | 3 | 44.68% |
| ECH240816P00030000 | 2024-03-15 3:38PM EDT | 30.00 | 3.44 | 3.50 | 4.90 | 0.00 | - | 3 | 1 | 54.44% |
| ECH240816P00031000 | 2024-05-24 10:19AM EDT | 31.00 | 2.43 | 4.00 | 5.30 | 0.00 | - | 1 | 0 | 36.72% |
| ECH240816P00032000 | 2024-04-02 9:34AM EDT | 32.00 | 6.20 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 55.42% |
| ECH240816P00033000 | 2024-04-02 9:34AM EDT | 33.00 | 7.20 | 6.00 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240816P00034000 | 2024-04-02 9:34AM EDT | 34.00 | 8.10 | 5.40 | 8.50 | 0.00 | - | 1 | 0 | 60.64% |
| ECH240816P00035000 | 2023-12-18 10:30AM EDT | 35.00 | 7.30 | 8.10 | 11.10 | 0.00 | - | - | 1 | 69.53% |
| ECH240816P00040000 | 2024-02-29 2:34PM EDT | 40.00 | 14.03 | 12.10 | 15.00 | 0.00 | - | - | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.