Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,287.68 +3,936.05 (+6.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 2024-05-17 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 269.14% |
| EC240816C00007500 | 2024-04-03 1:58PM EDT | 2024-08-16 | 5.40 | 3.70 | 5.20 | 0.00 | - | 30 | 3 | 86.91% |
| EC241115C00007500 | 2024-04-24 2:17PM EDT | 2024-11-15 | 4.00 | 3.40 | 5.40 | 0.00 | - | 1 | 0 | 60.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.