Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,533.51 -3,482.12 (-5.44%) CMC Crypto 200
1,293.28 -45.78 (-3.42%)
Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 9.00 | 9.30 | 0.00 | - | 9 | 0 | 356.25% |
| EC240517C00005000 | 2024-04-22 11:05AM EDT | 5.00 | 6.62 | 5.10 | 7.40 | 0.00 | - | 1 | 0 | 450.78% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 226.56% |
| EC240517C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.70 | 1.00 | 2.45 | -0.36 | -17.48% | 1 | 266 | 63.87% |
| EC240517C00012500 | 2024-04-30 2:25PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,119 | 43.75% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,194 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 265.63% |
| EC240517P00010000 | 2024-04-30 12:11PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 792 | 50.00% |
| EC240517P00012500 | 2024-04-30 3:06PM EDT | 12.50 | 0.77 | 0.80 | 0.90 | +0.22 | +40.00% | 1 | 741 | 19.53% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.10 | 5.40 | 0.00 | - | 1 | 2 | 183.98% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.70 | 7.30 | 0.00 | - | - | 1 | 201.37% |
© 2024 Yahoo. All rights reserved.