Singapore markets close in 5 hours 8 minutes

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50-0.03 (-0.26%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240419C000100002024-04-12 1:53PM EDT10.001.851.401.650.00-1052098.44%
EC240419C000125002024-04-15 11:15AM EDT12.500.050.000.050.00-221864.84%
EC240419C000150002024-04-03 11:30AM EDT15.000.050.000.050.00-512159.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240419P000100002024-04-15 9:30AM EDT10.000.040.000.050.00-136098.44%
EC240419P000125002024-04-15 10:40AM EDT12.500.840.901.100.00-218098.44%
EC240419P000150002024-04-04 12:46PM EDT15.002.753.103.700.00-21260.16%