Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,064.00 +3,675.12 (+6.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00005000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 6.62 | 6.30 | 8.70 | 0.00 | - | 1 | 0 | 554.69% |
| EC240816C00005000 | 2024-04-29 10:40AM EDT | 2024-08-16 | 7.00 | 6.20 | 7.90 | 0.00 | - | 1 | 5 | 157.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 300.00% |
© 2024 Yahoo. All rights reserved.