Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,197.07 +5,098.00 (+8.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2024-05-17 | 8.98 | 8.90 | 11.40 | 0.00 | - | 9 | 0 | 1,060.94% |
| EC240816C00002500 | 2024-02-21 11:39AM EDT | 2024-08-16 | 9.30 | 6.60 | 10.20 | 0.00 | - | - | 2 | 397.27% |
| EC241115C00002500 | 2024-04-15 9:34AM EDT | 2024-11-15 | 9.12 | 8.60 | 10.40 | 0.00 | - | 7 | 7 | 192.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.