Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EC240517C00015000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,194 | 73.44% |
EC240816C00015000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 871 | 35.84% |
EC241115C00015000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 53 | 26.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EC240517P00015000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 3.20 | 3.10 | 5.20 | 0.00 | - | 1 | 2 | 190.43% |
EC240816P00015000 | 2024-04-09 2:19PM EDT | 2024-08-16 | 3.09 | 1.60 | 6.50 | 0.00 | - | 16 | 202 | 64.84% |
EC241115P00015000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 3.50 | 1.50 | 6.40 | 0.00 | - | 2 | 0 | 119.29% |