Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.20 +3,735.07 (+6.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00012500 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,119 | 35.16% |
| EC240621C00012500 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 9 | 166 | 31.45% |
| EC240816C00012500 | 2024-05-03 2:34PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 14 | 1,518 | 26.27% |
| EC241115C00012500 | 2024-05-03 11:09AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | +0.01 | +2.56% | 1 | 1,134 | 25.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00012500 | 2024-05-03 10:49AM EDT | 2024-05-17 | 1.04 | 0.90 | 1.10 | +0.04 | +4.00% | 100 | 738 | 50.39% |
| EC240816P00012500 | 2024-04-30 12:27PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.95 | 0.00 | - | 1 | 1,440 | 55.37% |
| EC241115P00012500 | 2024-05-03 11:42AM EDT | 2024-11-15 | 1.60 | 0.00 | 1.85 | -0.01 | -0.62% | 100 | 343 | 37.55% |
© 2024 Yahoo. All rights reserved.