Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,487.90 +1,520.98 (+2.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00010000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.70 | 1.20 | 2.80 | 0.00 | - | 1 | 267 | 126.17% |
| EC240816C00010000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 1.61 | 1.35 | 2.95 | 0.00 | - | 1 | 22 | 53.61% |
| EC241115C00010000 | 2024-04-15 10:04AM EDT | 2024-11-15 | 1.75 | 1.35 | 3.00 | 0.00 | - | 1 | 11 | 68.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00010000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 794 | 55.08% |
| EC240816P00010000 | 2024-05-02 12:45PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 652 | 40.23% |
| EC241115P00010000 | 2024-05-01 1:59PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 123 | 31.40% |
© 2024 Yahoo. All rights reserved.