Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,669.77 +201.34 (+0.30%) CMC Crypto 200
1,424.55 -4.02 (-0.28%)
Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 30 | 3 | 7.50 | 0.23 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 8 | 109 | 10.00 | 0.10 | 0.00 | - | 10 | 642 |
| 0.35 | 0.00 | - | 8 | 1,903 | 12.50 | 1.15 | +0.05 | +4.55% | 200 | 1,514 |
| 0.01 | 0.00 | - | 2 | 888 | 15.00 | 3.09 | 0.00 | - | 16 | 202 |
| - | - | - | - | - | 17.50 | 5.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 20.00 | 8.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 22.50 | 9.60 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.