Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,520.21 +1,677.56 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 8.90 | 11.40 | 0.00 | - | 9 | 0 | 1,060.94% |
| EC240517C00005000 | 2024-04-22 11:05AM EDT | 5.00 | 6.62 | 6.30 | 8.70 | 0.00 | - | 1 | 0 | 554.69% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 269.14% |
| EC240517C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.70 | 1.20 | 2.80 | 0.00 | - | 1 | 267 | 126.17% |
| EC240517C00012500 | 2024-05-03 1:47PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,119 | 35.16% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,194 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 300.00% |
| EC240517P00010000 | 2024-04-30 12:11PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 794 | 55.08% |
| EC240517P00012500 | 2024-05-03 10:49AM EDT | 12.50 | 1.04 | 0.90 | 1.10 | +0.04 | +4.00% | 100 | 738 | 50.39% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.10 | 5.20 | 0.00 | - | 1 | 2 | 190.43% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.60 | 8.30 | 0.00 | - | - | 1 | 280.66% |
© 2024 Yahoo. All rights reserved.