Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,208.57
+36.42(+0.45%)
Bitcoin USD
61,546.10
+2,332.87(+3.94%)
CMC Crypto 200
1,327.33
+50.35(+3.94%)

Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc (EBUY.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

12.97

+0.08

(+0.60%)

As of 09:34AM CEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	13.00	13.00	12.97	12.97	12.97	96
02 May 2024	12.95	12.95	12.90	12.90	12.90	59
30 Apr 2024	13.09	13.09	13.03	13.03	13.03	174
29 Apr 2024	13.13	13.13	13.07	13.07	13.07	18
26 Apr 2024	13.01	13.01	12.93	12.93	12.93	48
25 Apr 2024	12.86	12.86	12.86	12.86	12.86	3
24 Apr 2024	12.94	12.94	12.85	12.86	12.86	902
23 Apr 2024	12.67	12.67	12.67	12.67	12.67	11
22 Apr 2024	12.51	12.51	12.45	12.45	12.45	35
19 Apr 2024	12.45	12.46	12.45	12.46	12.46	9,199
18 Apr 2024	12.66	12.66	12.60	12.60	12.60	141
17 Apr 2024	12.64	12.69	12.60	12.60	12.60	1,600
16 Apr 2024	12.71	12.75	12.69	12.75	12.75	526
15 Apr 2024	13.05	13.05	12.97	12.97	12.97	643
12 Apr 2024	13.27	13.27	13.21	13.21	13.21	60
11 Apr 2024	13.19	13.19	13.13	13.13	13.13	3
10 Apr 2024	13.16	13.16	13.16	13.16	13.16	6
09 Apr 2024	13.06	13.13	13.06	13.06	13.06	1,013
08 Apr 2024	13.05	13.07	13.05	13.07	13.07	984
05 Apr 2024	12.95	12.95	12.95	12.95	12.95	70
04 Apr 2024	13.20	13.21	13.20	13.21	13.21	144
03 Apr 2024	13.09	13.15	13.09	13.15	13.15	29
02 Apr 2024	13.30	13.30	13.22	13.22	13.22	42
28 Mar 2024	13.23	13.23	13.16	13.22	13.22	639
27 Mar 2024	13.25	13.25	13.19	13.19	13.19	94
26 Mar 2024	13.20	13.20	13.20	13.20	13.20	2
25 Mar 2024	13.07	13.13	13.07	13.13	13.13	24
22 Mar 2024	13.20	13.20	13.13	13.15	13.15	343
21 Mar 2024	13.13	13.20	13.13	13.20	13.20	364
20 Mar 2024	12.79	12.79	12.79	12.79	12.79	16
19 Mar 2024	12.73	12.73	12.67	12.67	12.67	11
18 Mar 2024	12.63	12.63	12.63	12.63	12.63	9
15 Mar 2024	12.65	12.71	12.54	12.54	12.54	4,031
14 Mar 2024	12.81	12.81	12.72	12.72	12.72	22
13 Mar 2024	12.67	12.67	12.67	12.67	12.67	3
12 Mar 2024	12.63	12.63	12.63	12.63	12.63	5
11 Mar 2024	12.45	12.45	12.37	12.37	12.37	21
08 Mar 2024	12.58	12.58	12.58	12.58	12.58	43
07 Mar 2024	12.42	12.42	12.42	12.42	12.42	2
06 Mar 2024	12.57	12.57	12.57	12.57	12.57	1
05 Mar 2024	12.59	12.59	12.57	12.57	12.57	180
04 Mar 2024	12.70	12.70	12.60	12.60	12.60	1,374
01 Mar 2024	12.65	12.65	12.65	12.65	12.65	428
29 Feb 2024	12.36	12.36	12.30	12.30	12.30	41
28 Feb 2024	12.45	12.45	12.39	12.39	12.39	404
27 Feb 2024	12.48	12.48	12.48	12.48	12.48	54
26 Feb 2024	12.40	12.45	12.40	12.45	12.45	699
23 Feb 2024	12.38	12.43	12.38	12.43	12.43	144
22 Feb 2024	12.37	12.37	12.26	12.26	12.26	319
21 Feb 2024	12.27	12.27	12.27	12.27	12.27	91
20 Feb 2024	12.45	12.45	12.45	12.45	12.45	31
19 Feb 2024	12.46	12.46	12.46	12.46	12.46	638
16 Feb 2024	12.64	12.64	12.53	12.53	12.53	291
15 Feb 2024	12.58	12.58	12.58	12.58	12.58	1
14 Feb 2024	12.54	12.54	12.48	12.50	12.50	7,189
13 Feb 2024	12.52	12.52	12.31	12.31	12.31	1,054
12 Feb 2024	12.54	12.54	12.46	12.46	12.46	200
09 Feb 2024	12.41	12.41	12.32	12.32	12.32	20
08 Feb 2024	12.30	12.30	12.30	12.30	12.30	2
07 Feb 2024	12.17	12.17	12.12	12.12	12.12	15
06 Feb 2024	12.19	12.23	12.17	12.17	12.17	948
05 Feb 2024	12.08	12.08	12.08	12.08	12.08	175
02 Feb 2024	11.88	11.88	11.87	11.87	11.87	910
01 Feb 2024	11.85	11.85	11.85	11.85	11.85	8
31 Jan 2024	11.99	11.99	11.99	11.99	11.99	78
30 Jan 2024	12.06	12.06	12.06	12.06	12.06	12
29 Jan 2024	11.98	11.98	11.98	11.98	11.98	1,854
26 Jan 2024	11.97	12.01	11.89	12.01	12.01	7,387
25 Jan 2024	12.01	12.09	12.01	12.09	12.09	5
24 Jan 2024	12.10	12.10	12.06	12.07	12.07	376
23 Jan 2024	11.92	11.92	11.92	11.92	11.92	1
22 Jan 2024	11.80	11.80	11.80	11.80	11.80	1
19 Jan 2024	11.65	11.72	11.65	11.72	11.72	15
18 Jan 2024	11.54	11.66	11.50	11.66	11.66	221
17 Jan 2024	11.47	11.47	11.47	11.47	11.47	13
16 Jan 2024	11.50	11.50	11.50	11.50	11.50	440
15 Jan 2024	11.53	11.53	11.53	11.53	11.53	-
12 Jan 2024	11.52	11.53	11.52	11.53	11.53	201
11 Jan 2024	11.57	11.57	11.57	11.57	11.57	1
10 Jan 2024	11.34	11.40	11.34	11.36	11.36	2,127
09 Jan 2024	11.29	11.30	11.29	11.30	11.30	1,037
08 Jan 2024	11.11	11.11	11.11	11.11	11.11	398
05 Jan 2024	11.15	11.15	11.13	11.13	11.13	234
04 Jan 2024	11.21	11.21	11.13	11.13	11.13	746
03 Jan 2024	11.28	11.35	11.28	11.35	11.35	319
29 Dec 2023	11.51	11.51	11.45	11.45	11.45	195
28 Dec 2023	11.52	11.52	11.52	11.52	11.52	13
27 Dec 2023	11.62	11.62	11.43	11.43	11.43	4,328
22 Dec 2023	11.48	11.48	11.48	11.48	11.48	190
21 Dec 2023	11.71	11.71	11.61	11.61	11.61	339
20 Dec 2023	11.73	11.73	11.73	11.73	11.73	4,281
19 Dec 2023	11.75	11.75	11.71	11.71	11.71	29
18 Dec 2023	11.70	11.70	11.62	11.62	11.62	908
15 Dec 2023	11.73	11.73	11.73	11.73	11.73	34
14 Dec 2023	11.58	11.58	11.58	11.58	11.58	9,765
13 Dec 2023	11.54	11.54	11.54	11.54	11.54	-
12 Dec 2023	11.58	11.58	11.50	11.52	11.52	669
11 Dec 2023	11.44	11.51	11.44	11.51	11.51	220
08 Dec 2023	11.37	11.43	11.37	11.43	11.43	215
07 Dec 2023	11.27	11.34	11.27	11.34	11.34	207
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,208.57+36.42(+0.45%)

Bitcoin USD61,546.10+2,332.87(+3.94%)

CMC Crypto 2001,327.33+50.35(+3.94%)

Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc (EBUY.SW)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,208.57
+36.42(+0.45%)

Bitcoin USD
61,546.10
+2,332.87(+3.94%)

CMC Crypto 200
1,327.33
+50.35(+3.94%)