Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBTC241018C00025000 | 2024-04-02 3:22PM EDT | 25.00 | 2.50 | 1.55 | 2.70 | 0.00 | - | - | 40 | 36.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBTC241018P00015000 | 2024-04-10 3:54PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 65.14% |