Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBTC240517C00022500 | 2024-04-16 12:22PM EDT | 22.50 | 0.75 | 1.45 | 4.90 | 0.00 | - | 1 | 1 | 77.64% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBTC240517P00022500 | 2024-04-22 9:54AM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.08% |
EBTC240517P00025000 | 2024-04-01 12:21PM EDT | 25.00 | 1.00 | 0.40 | 1.65 | 0.00 | - | - | 1 | 68.75% |