Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBTC240719C00035000 | 2024-01-05 12:18PM EDT | 35.00 | 2.55 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 189.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBTC240719P00030000 | 2024-05-10 9:54AM EDT | 30.00 | 3.00 | 3.50 | 8.00 | 0.00 | - | 1 | 0 | 115.53% |