Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,277.55 -22.49 (-0.68%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,572.80 +93.43 (+0.51%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,777.15 -873.52 (-1.37%) CMC Crypto 200
1,300.14 -64.98 (-4.76%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.44 | +29.14% | 118 | 835 | 2024-05-17 | 0.05 | 0.00 | - | 172 | 1,513 |
| 1.97 | +0.31 | +18.67% | 86 | 1,434 | 2024-06-21 | 0.15 | 0.00 | - | 38 | 809 |
| 2.27 | +0.42 | +22.70% | 140 | 388 | 2024-09-20 | 0.35 | -0.10 | -22.22% | 10 | 338 |
| 2.09 | -0.16 | -7.11% | 25 | 40 | 2024-12-20 | 0.44 | +0.39 | +780.00% | 5 | 30 |
© 2024 Yahoo. All rights reserved.