Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,264.53 0.00 (0.00%) Nikkei
38,272.66 +70.29 (+0.18%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,476.86 -1,147.11 (-1.83%) CMC Crypto 200
1,308.39 +13.71 (+1.06%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | - | 19 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 229 |
| 1.90 | 0.00 | - | 2 | 7 | 1.50 | 0.05 | 0.00 | - | 1 | 3,101 |
| 2.70 | +0.33 | +13.92% | 39 | 345 | 2.00 | 0.04 | -0.06 | -60.00% | 2 | 582 |
| 1.85 | -0.10 | -5.13% | 139 | 855 | 2.50 | 0.05 | 0.00 | - | 6 | 1,494 |
| 0.23 | -0.12 | -34.29% | 1,430 | 1,946 | 5.00 | 0.74 | -0.18 | -19.57% | 57 | 486 |
| 0.05 | 0.00 | - | 878 | 2,908 | 7.50 | 2.80 | -0.40 | -12.50% | 2 | 26 |
© 2024 Yahoo. All rights reserved.