Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 4 | 1,343 | 2024-06-21 | 0.85 | -0.15 | -15.00% | 11 | 163 |
| 0.42 | -0.03 | -6.67% | 75 | 365 | 2024-07-19 | 1.26 | -0.14 | -10.00% | 6 | 7 |
| 1.10 | +0.24 | +25.00% | 13 | 925 | 2024-09-20 | 2.00 | 0.00 | - | 6 | 64 |
| 1.70 | +0.05 | +3.03% | 40 | 1,574 | 2024-12-20 | 2.80 | 0.00 | - | 4 | 5,012 |
© 2024 Yahoo. All rights reserved.