Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.25 | +8.47% | 66 | 803 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 28 | 1,499 |
| 3.10 | +0.14 | +4.73% | 8 | 1,250 | 2024-06-21 | 0.05 | 0.00 | - | 162 | 945 |
| 3.20 | -0.01 | -0.31% | 7 | 404 | 2024-09-20 | 0.20 | 0.00 | - | 35 | 313 |
| 3.30 | -0.15 | -4.35% | 3 | 99 | 2024-12-20 | 0.25 | 0.00 | - | 50 | 63 |
© 2024 Yahoo. All rights reserved.