Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.30 -7.60 (-0.14%) Dow
39,062.89 -64.91 (-0.17%) Nasdaq
17,832.76 +27.61 (+0.16%) Bitcoin USD
61,775.01 +664.43 (+1.09%) CMC Crypto 200
1,287.31 +21.16 (+1.67%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719C00010000 | 2024-06-26 3:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 153 | 290 | 92.19% |
| EBS240920C00010000 | 2024-06-27 10:24AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.70 | 0.00 | - | 3 | 73 | 93.36% |
| EBS241220C00010000 | 2024-06-26 10:11AM EDT | 2024-12-20 | 1.25 | 1.00 | 1.30 | 0.00 | - | 3 | 317 | 103.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719P00010000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 4.11 | 2.90 | 3.40 | 0.00 | - | 1 | 0 | 114.84% |
| EBS241220P00010000 | 2024-06-17 1:37PM EDT | 2024-12-20 | 4.70 | 3.90 | 4.30 | 0.00 | - | - | 5 | 99.32% |
© 2024 Yahoo. All rights reserved.