Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.60 +3.70 (+0.07%) Dow
39,206.21 +78.41 (+0.20%) Nasdaq
17,863.89 +58.73 (+0.33%) Bitcoin USD
61,801.00 +740.58 (+1.21%) CMC Crypto 200
1,288.25 +22.11 (+1.75%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 2 | 2 | 0.50 | 0.05 | 0.00 | - | - | 2 |
| 4.34 | 0.00 | - | 1 | 0 | 1.00 | 0.10 | 0.00 | - | 20 | 114 |
| 5.20 | 0.00 | - | 3 | 36 | 1.50 | 0.23 | 0.00 | - | - | 186 |
| 4.70 | 0.00 | - | 4 | 53 | 2.00 | 0.40 | 0.00 | - | 10 | 92 |
| 4.42 | +0.07 | +1.61% | 5 | 123 | 2.50 | 0.25 | 0.00 | - | 206 | 241 |
| 2.70 | 0.00 | - | 11 | 691 | 5.00 | 0.95 | 0.00 | - | 2 | 672 |
| 1.56 | 0.00 | - | 3 | 1,577 | 7.50 | 2.50 | 0.00 | - | 1 | 5,013 |
| 1.25 | 0.00 | - | 3 | 317 | 10.00 | 4.70 | 0.00 | - | - | 5 |
| 0.70 | +0.05 | +7.69% | 1 | 15 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.