Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.10 -7.75 (-0.56%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00075000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 4 | 106 | 86.13% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 122 | 65.14% |
| EBAY240920C00075000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.32 | 0.00 | - | 2 | 100 | 39.40% |
| EBAY241018C00075000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 0.11 | 0.04 | 0.37 | 0.00 | - | 2 | 6 | 36.77% |
| EBAY250117C00075000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 0.28 | 0.19 | 0.42 | 0.00 | - | 2 | 130 | 30.03% |
| EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 2025-06-20 | 0.60 | 0.46 | 1.77 | 0.00 | - | - | 2 | 34.91% |
| EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 2.00 | 0.68 | 2.94 | 0.00 | - | 3 | 12 | 34.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 24.59 | 21.60 | 23.75 | 0.00 | - | 1 | 1 | 69.34% |
| EBAY260116P00075000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 23.68 | 21.05 | 25.95 | 0.00 | - | 1 | 0 | 31.70% |
© 2024 Yahoo. All rights reserved.