Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 390.63% |
| EBAY240621C00070000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.04 | 0.03 | 2.15 | 0.00 | - | 148 | 340 | 87.65% |
| EBAY240719C00070000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 160 | 43.65% |
| EBAY240920C00070000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.46 | 0.00 | - | 2 | 3,168 | 36.82% |
| EBAY241018C00070000 | 2024-05-16 2:04PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.38 | 0.00 | - | 1 | 59 | 31.84% |
| EBAY250117C00070000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 0.43 | 0.36 | 0.58 | -0.12 | -21.82% | 1 | 776 | 28.03% |
| EBAY250620C00070000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 1.04 | 0.73 | 2.26 | 0.00 | - | 1 | 1 | 33.92% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 1.87 | 2.23 | 0.00 | - | 1 | 60 | 27.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00070000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 17.60 | 18.40 | 19.50 | 0.00 | - | 11 | 4 | 408.20% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 18.90 | 20.95 | 0.00 | - | - | 3 | 56.13% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 16.70 | 19.00 | 0.00 | - | 3 | 0 | 26.78% |
| EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 20.10 | 18.30 | 19.55 | 0.00 | - | 1 | 1 | 20.98% |
© 2024 Yahoo. All rights reserved.