Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.35 -2,253.95 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00060000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 1.27 | 0.00 | - | 11 | 242 | 111.33% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 78.52% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.25 | 0.01 | 1.28 | 0.00 | - | - | 3 | 64.45% |
| EBAY240621C00060000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.26 | 0.00 | - | 10 | 943 | 35.06% |
| EBAY240719C00060000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 0.27 | 0.08 | 0.35 | 0.00 | - | 10 | 333 | 29.40% |
| EBAY240920C00060000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.49 | 0.55 | 0.64 | 0.00 | - | 2 | 689 | 25.54% |
| EBAY241018C00060000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 0.80 | 0.75 | 1.19 | +0.11 | +15.94% | 33 | 100 | 29.08% |
| EBAY250117C00060000 | 2024-05-10 1:21PM EDT | 2025-01-17 | 1.64 | 1.25 | 1.82 | +0.18 | +12.33% | 1 | 1,136 | 27.88% |
| EBAY250620C00060000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 4.10 | 2.31 | 3.20 | 0.00 | - | 29 | 20 | 29.16% |
| EBAY260116C00060000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 4.34 | 2.85 | 5.95 | 0.00 | - | 1 | 72 | 34.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 10.20 | 8.85 | 9.05 | 0.00 | - | 1 | 8 | 61.33% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 7.80 | 9.85 | 0.00 | - | 40 | 38 | 50.15% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 10.40 | 7.10 | 11.20 | 0.00 | - | 1 | 72 | 57.89% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 9.05 | 9.30 | 0.00 | - | 7 | 19 | 20.48% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 9.20 | 9.70 | 0.00 | - | 59 | 88 | 23.95% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 36.08% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 10.95 | 11.80 | 0.00 | - | 1 | 14 | 22.07% |
© 2024 Yahoo. All rights reserved.