Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00058000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.12 | 0.02 | 0.17 | 0.00 | - | 5 | 35 | 57.23% |
EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 0.44 | 0.01 | 0.20 | 0.00 | - | 1 | 5 | 47.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00058000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 8.00 | 6.75 | 9.00 | 0.00 | - | - | 3 | 107.91% |