Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,029.77 +188.50 (+0.31%) CMC Crypto 200
1,261.68 -96.32 (-7.09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00057000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.37 | 0.00 | - | 500 | 205 | 65.43% |
| EBAY240524C00057000 | 2024-05-09 10:21AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.22 | 0.00 | - | 11 | 10 | 45.90% |
| EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 0.48 | 0.02 | 0.25 | 0.00 | - | 2 | 2 | 38.33% |
| EBAY240607C00057000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.62 | 0.02 | 0.28 | 0.00 | - | - | 1 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00057000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 7.15 | 5.00 | 6.05 | 0.00 | - | 3 | 1 | 48.83% |
© 2024 Yahoo. All rights reserved.