Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,328.81 +228.85 (+0.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00056000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 1 | 398 | 39.06% |
| EBAY240524C00056000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.24 | 0.00 | - | 6 | 300 | 40.14% |
| EBAY240531C00056000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 0.13 | 0.02 | 0.28 | 0.00 | - | 2 | 4 | 34.28% |
| EBAY240607C00056000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.11 | 0.03 | 1.77 | 0.00 | - | - | 10 | 63.57% |
| EBAY240614C00056000 | 2024-05-09 10:17AM EDT | 2024-06-14 | 0.09 | 0.07 | 1.28 | 0.00 | - | 2 | 2 | 48.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00056000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 6.00 | 4.90 | 5.05 | 0.00 | - | 1 | 1 | 39.06% |
© 2024 Yahoo. All rights reserved.