Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.93 -2.36 (-0.00%) CMC Crypto 200
1,260.72 -97.29 (-7.17%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00054000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 8 | 66 | 29.88% |
| EBAY240524C00054000 | 2024-05-10 2:57PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.11 | 0.00 | - | 5 | 250 | 23.63% |
| EBAY240531C00054000 | 2024-05-10 1:56PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 88 | 21.19% |
| EBAY240607C00054000 | 2024-05-07 3:01PM EDT | 2024-06-07 | 0.17 | 0.17 | 1.39 | 0.00 | - | - | 1 | 46.05% |
| EBAY240614C00054000 | 2024-05-09 10:21AM EDT | 2024-06-14 | 0.23 | 0.27 | 0.39 | 0.00 | - | 11 | 16 | 22.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00054000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 4.50 | 1.49 | 4.05 | 0.00 | - | - | 1 | 83.40% |
| EBAY240524P00054000 | 2024-05-10 12:52PM EDT | 2024-05-24 | 3.04 | 1.97 | 3.10 | +0.43 | +16.48% | 1 | 1 | 23.05% |
| EBAY240531P00054000 | 2024-04-30 1:39PM EDT | 2024-05-31 | 3.45 | 2.23 | 5.00 | 0.00 | - | - | 153 | 67.09% |
© 2024 Yahoo. All rights reserved.