Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,946.49 -2,254.18 (-3.57%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00053000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.10 | +0.06 | +120.00% | 10 | 724 | 23.63% |
| EBAY240524C00053000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.23 | +0.05 | +33.33% | 41 | 56 | 22.07% |
| EBAY240531C00053000 | 2024-05-10 11:15AM EDT | 2024-05-31 | 0.27 | 0.26 | 0.33 | +0.09 | +50.00% | 8 | 19 | 20.85% |
| EBAY240607C00053000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.32 | 0.36 | 0.44 | 0.00 | - | 23 | 25 | 20.56% |
| EBAY240614C00053000 | 2024-05-10 2:11PM EDT | 2024-06-14 | 0.51 | 0.47 | 0.60 | +0.11 | +27.50% | 12 | 36 | 21.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00053000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 2.00 | 1.97 | 2.37 | -1.10 | -35.48% | 5 | 510 | 37.99% |
| EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 2024-05-24 | 2.60 | 2.03 | 2.31 | 0.00 | - | 25 | 129 | 24.90% |
| EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 3.60 | 0.92 | 2.41 | 0.00 | - | 2 | 70 | 22.95% |
© 2024 Yahoo. All rights reserved.