Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00052000 | 2024-04-26 11:44AM EDT | 2024-04-26 | 0.15 | 0.07 | 0.10 | +0.10 | +200.00% | 58 | 397 | 14.06% |
EBAY240503C00052000 | 2024-04-26 11:48AM EDT | 2024-05-03 | 1.65 | 1.57 | 1.66 | +0.28 | +20.44% | 140 | 687 | 54.59% |
EBAY240510C00052000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 1.74 | 1.65 | 2.09 | +0.25 | +16.78% | 21 | 210 | 51.17% |
EBAY240524C00052000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 2.02 | 1.95 | 2.10 | +0.32 | +18.82% | 4 | 6 | 36.99% |
EBAY240531C00052000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 1.88 | 1.90 | 2.18 | 0.00 | - | 2 | 27 | 34.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00052000 | 2024-04-26 11:40AM EDT | 2024-04-26 | 0.12 | 0.17 | 0.20 | -0.57 | -82.61% | 328 | 200 | 12.11% |
EBAY240503P00052000 | 2024-04-26 11:42AM EDT | 2024-05-03 | 1.58 | 1.61 | 1.66 | -0.29 | -15.51% | 61 | 470 | 51.32% |
EBAY240510P00052000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 1.78 | 1.68 | 1.76 | -0.19 | -9.64% | 10 | 424 | 40.48% |
EBAY240524P00052000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 2.32 | 1.86 | 1.96 | 0.00 | - | 3 | 5 | 32.52% |
EBAY240531P00052000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 2.48 | 1.92 | 2.12 | 0.00 | - | 1 | 110 | 31.67% |