Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.21 +249.04 (+0.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00049500 | 2024-05-10 9:40AM EDT | 2024-05-17 | 1.60 | 1.51 | 2.24 | +0.48 | +42.86% | 10 | 658 | 49.02% |
| EBAY240524C00049500 | 2024-05-10 3:31PM EDT | 2024-05-24 | 1.77 | 1.65 | 2.02 | +0.56 | +46.28% | 3 | 10 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00049500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.11 | -0.19 | -61.29% | 141 | 685 | 20.70% |
| EBAY240524P00049500 | 2024-05-10 12:03PM EDT | 2024-05-24 | 0.26 | 0.22 | 0.29 | -0.29 | -52.73% | 3 | 57 | 21.24% |
© 2024 Yahoo. All rights reserved.