Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,489.99 -2,253.54 (-3.59%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00049000 | 2024-05-10 12:30PM EDT | 2024-05-10 | 2.28 | 1.09 | 2.76 | +1.37 | +150.55% | 2 | 55 | 149.61% |
| EBAY240517C00049000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.38 | 1.91 | 2.26 | +0.79 | +49.69% | 11 | 185 | 31.84% |
| EBAY240524C00049000 | 2024-05-10 2:19PM EDT | 2024-05-24 | 2.14 | 2.15 | 2.39 | +0.51 | +31.29% | 3 | 1 | 27.64% |
| EBAY240531C00049000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.86 | 1.23 | 2.77 | 0.00 | - | 10 | 10 | 32.08% |
| EBAY240607C00049000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 2.40 | 1.87 | 2.70 | +0.65 | +37.14% | 30 | 34 | 26.51% |
| EBAY240614C00049000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 1.81 | 2.23 | 3.30 | 0.00 | - | 5 | 7 | 34.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00049000 | 2024-05-10 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | -0.02 | -66.67% | 510 | 727 | 90.23% |
| EBAY240517P00049000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.14 | -66.67% | 110 | 379 | 20.80% |
| EBAY240524P00049000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.18 | -0.23 | -57.50% | 19 | 120 | 20.31% |
| EBAY240531P00049000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.30 | -0.25 | -45.45% | 24 | 362 | 20.36% |
| EBAY240607P00049000 | 2024-05-09 12:24PM EDT | 2024-06-07 | 0.49 | 0.38 | 0.42 | -0.23 | -31.94% | 2 | 421 | 20.56% |
© 2024 Yahoo. All rights reserved.