Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00048500 | 2024-05-10 1:54PM EDT | 2024-05-17 | 2.48 | 2.35 | 2.84 | +0.97 | +64.24% | 2 | 21 | 43.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00048500 | 2024-05-10 11:43AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.06 | -0.08 | -53.33% | 5 | 37 | 25.39% |
EBAY240524P00048500 | 2024-05-07 1:28PM EDT | 2024-05-24 | 0.11 | 0.09 | 1.25 | -0.24 | -68.57% | 1 | 2 | 58.84% |