Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,353.39 +615.26 (+0.98%) CMC Crypto 200
1,315.09 +38.11 (+2.98%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00047000 | 2024-05-02 1:45PM EDT | 2024-05-10 | 2.19 | 2.56 | 2.83 | 0.00 | - | 1 | 18 | 39.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00047000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | 0.00 | - | 31 | 188 | 30.66% |
| EBAY240517P00047000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.10 | 0.12 | 0.15 | -0.09 | -47.37% | 41 | 112 | 25.68% |
| EBAY240524P00047000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 0.22 | 0.20 | 1.03 | -0.06 | -21.43% | 10 | 28 | 46.44% |
| EBAY240531P00047000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 0.42 | 0.30 | 0.54 | 0.00 | - | 1 | 6 | 28.81% |
© 2024 Yahoo. All rights reserved.