Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 2024-05-10 | 8.26 | 5.30 | 6.10 | 0.00 | - | - | 1 | 0.00% |
EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 6.10 | 6.90 | 7.20 | 0.00 | - | 7 | 14 | 54.30% |
EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00044000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.52 | 0.00 | - | 500 | 507 | 220.31% |
EBAY240517P00044000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 5 | 103.42% |
EBAY240531P00044000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.28 | 0.00 | - | - | 2 | 62.35% |
EBAY240607P00044000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 0.11 | 0.02 | 1.79 | 0.00 | - | 2 | 6 | 61.67% |