Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.76 +1,517.24 (+2.33%) CMC Crypto 200
1,364.56 -9.28 (-0.68%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00037500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 13.40 | 13.30 | 14.05 | 0.00 | - | 5 | 10 | 310.94% |
| EBAY240621C00037500 | 2024-05-01 1:54PM EDT | 2024-06-21 | 14.50 | 13.50 | 14.90 | 0.00 | - | 1 | 181 | 64.26% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 2024-07-19 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 87.26% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 2024-09-20 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 67.85% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 2024-10-18 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 62.62% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 2025-01-17 | 15.36 | 14.65 | 14.85 | 0.00 | - | 8 | 334 | 35.16% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 2026-01-16 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 42.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 371.88% |
| EBAY240621P00037500 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.56 | 0.00 | - | 60 | 1,602 | 67.77% |
| EBAY240719P00037500 | 2024-05-06 11:45AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.53 | 0.00 | - | 2 | 55 | 66.26% |
| EBAY240920P00037500 | 2024-05-16 10:20AM EDT | 2024-09-20 | 0.20 | 0.06 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| EBAY241018P00037500 | 2024-05-14 2:17PM EDT | 2024-10-18 | 0.26 | 0.09 | 0.30 | 0.00 | - | 2 | 10 | 33.20% |
| EBAY250117P00037500 | 2024-05-15 3:07PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.52 | +0.01 | +2.04% | 2 | 2,629 | 30.25% |
| EBAY250620P00037500 | 2024-05-09 1:30PM EDT | 2025-06-20 | 1.31 | 0.78 | 2.11 | 0.00 | - | 2 | 2 | 38.16% |
| EBAY260116P00037500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 2.08 | 1.70 | 2.30 | 0.00 | - | 14 | 677 | 32.07% |
© 2024 Yahoo. All rights reserved.