Singapore markets open in 2 hours 4 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
69,657.73
+3,322.45(+5.01%)
CMC Crypto 200
1,488.20
+133.78(+9.88%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

51.24

-0.24

(-0.47%)

At close: 04:00PM EDT

51.18

-0.06

(-0.12%)

After hours:

05:41PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY240621C00030000	2024-01-19 4:04PM EDT	2024-06-21	11.84	13.70	13.95	0.00	-	2	8	0.00%
EBAY240719C00030000	2024-05-01 10:52AM EDT	2024-07-19	21.51	19.20	23.10	0.00	-	1	16	134.91%
EBAY240920C00030000	2024-05-07 10:03AM EDT	2024-09-20	20.19	20.70	22.50	0.00	-	1	0	59.57%
EBAY250117C00030000	2024-04-24 3:34PM EDT	2025-01-17	21.74	21.00	23.20	0.00	-	2	65	52.88%
EBAY260116C00030000	2024-05-20 10:10AM EDT	2026-01-16	22.88	22.40	22.85	+1.33	+6.17%	1	1,643	40.63%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY240621P00030000	2024-05-17 10:26AM EDT	2024-06-21	0.07	0.00	0.52	0.00	-	1	4,322	107.91%
EBAY240719P00030000	2024-04-22 11:14AM EDT	2024-07-19	0.09	0.00	0.13	0.00	-	2	102	62.50%
EBAY240920P00030000	2024-05-06 11:36AM EDT	2024-09-20	0.10	0.01	0.40	0.00	-	2	211	53.13%
EBAY241018P00030000	2024-05-14 2:27PM EDT	2024-10-18	0.15	0.01	0.40	0.00	-	2	1	55.13%
EBAY250117P00030000	2024-05-20 12:54PM EDT	2025-01-17	0.23	0.07	0.24	+0.03	+15.00%	2	110	39.16%
EBAY260116P00030000	2024-05-17 10:39AM EDT	2026-01-16	0.81	0.74	0.90	0.00	-	1	193	33.91%