Singapore markets closed

Straits Times Index
3,310.34
-3.14(-0.09%)
S&P 500
5,303.27
+6.17(+0.12%)
Dow
40,003.59
+134.19(+0.34%)
Nasdaq
16,685.97
-12.33(-0.07%)
Bitcoin USD
66,769.29
-396.80(-0.59%)
CMC Crypto 200
1,365.32
+10.90(+0.80%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

51.50

-1.20

(-2.28%)

At close: 04:00PM EDT

51.25

-0.23

(-0.45%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EBAY240621C00025000	2024-01-10 4:14PM EDT	2024-06-21	17.90	16.75	17.80	-	1	4	0.00%
EBAY240719C00025000	2024-02-21 2:43PM EDT	2024-07-19	19.50	25.05	28.85	-	1	9	115.23%
EBAY240920C00025000	2024-02-28 10:43AM EDT	2024-09-20	22.59	26.60	29.95	-	10	10	117.53%
EBAY250117C00025000	2024-03-25 11:04AM EDT	2025-01-17	27.07	25.90	27.10	-	8	89	61.72%
EBAY260116C00025000	2024-02-29 4:57PM EDT	2026-01-16	23.27	26.55	31.45	-	2	2	59.97%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Ask	% change	Volume	Open interest	Implied volatility
EBAY240621P00025000	2024-03-18 2:56PM EDT	2024-06-21	0.07	0.20	-	1	100	118.75%
EBAY240719P00025000	2024-02-20 11:06AM EDT	2024-07-19	0.18	1.31	-	2	244	125.88%
EBAY240920P00025000	2024-04-18 10:58AM EDT	2024-09-20	0.08	2.08	-	2	7	99.76%
EBAY241018P00025000	2024-04-22 10:18AM EDT	2024-10-18	0.07	0.00	-	2	0	25.00%
EBAY250117P00025000	2024-05-06 11:20AM EDT	2025-01-17	0.16	0.00	-	2	0	25.00%
EBAY260116P00025000	2024-05-07 1:04PM EDT	2026-01-16	0.50	0.00	-	5	0	12.50%