Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,370.77 +5,127.30 (+7.74%) CMC Crypto 200
1,516.29 +161.88 (+11.96%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 31.25 | 29.75 | 32.70 | 0.00 | - | 1 | 12 | 98.63% |
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 31.50 | 29.30 | 33.65 | 0.00 | - | 5 | 19 | 73.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 214.45% |
| EBAY250117P00020000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.20 | +0.01 | +16.67% | 10 | 370 | 56.06% |
| EBAY260116P00020000 | 2024-05-14 3:18PM EDT | 2026-01-16 | 0.25 | 0.10 | 1.55 | 0.00 | - | 10 | 0 | 53.25% |
© 2024 Yahoo. All rights reserved.