Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.70 +54.02 (+1.03%) Dow
39,835.21 +277.10 (+0.70%) Nasdaq
16,728.91 +217.73 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 215.23% |
| EBAY240621C00070000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.39 | 0.00 | - | 4 | 239 | 53.81% |
| EBAY240719C00070000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.15 | +0.13 | +325.00% | 1 | 159 | 38.48% |
| EBAY240920C00070000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.36 | 0.00 | - | 2 | 3,168 | 32.91% |
| EBAY241018C00070000 | 2024-05-14 11:13AM EDT | 2024-10-18 | 0.19 | 0.18 | 0.21 | 0.00 | - | 1 | 58 | 26.61% |
| EBAY250117C00070000 | 2024-05-13 3:07PM EDT | 2025-01-17 | 0.54 | 0.47 | 0.53 | 0.00 | - | 1 | 774 | 26.07% |
| EBAY250620C00070000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 1.04 | 1.19 | 1.87 | 0.00 | - | 1 | 1 | 30.27% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 1.87 | 2.23 | 0.00 | - | 1 | 60 | 26.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00070000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 20.20 | 17.55 | 17.65 | 0.00 | - | 4 | 4 | 128.13% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 18.90 | 20.95 | 0.00 | - | - | 3 | 52.42% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 16.85 | 18.00 | 0.00 | - | 3 | 0 | 23.88% |
| EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 20.10 | 17.85 | 19.10 | 0.00 | - | 1 | 1 | 22.52% |
© 2024 Yahoo. All rights reserved.