Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.28 -25.17 (-0.30%) Bitcoin USD
70,065.69 -830.78 (-1.17%) CMC Crypto 200
1,474.97 -51.45 (-3.37%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00065000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| EBAY240719C00065000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240920C00065000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY241018C00065000 | 2024-05-21 2:20PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY250117C00065000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY250620C00065000 | 2024-05-21 12:38PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY260116C00065000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00065000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 13.90 | 14.15 | 0.00 | - | 1 | 25 | 41.11% |
| EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 11.75 | 13.00 | 0.00 | - | 5 | 12 | 16.70% |
© 2024 Yahoo. All rights reserved.