Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.07 +52.39 (+1.00%) Dow
39,819.43 +261.32 (+0.66%) Nasdaq
16,721.84 +210.66 (+1.28%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00060000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 19 | 242 | 96.09% |
| EBAY240524C00060000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 1 | 53.91% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.16 | 0.00 | - | - | 3 | 42.58% |
| EBAY240621C00060000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.20 | +0.02 | +25.00% | 1 | 938 | 30.08% |
| EBAY240719C00060000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.19 | -0.10 | -37.04% | 2 | 333 | 22.51% |
| EBAY240920C00060000 | 2024-05-15 2:21PM EDT | 2024-09-20 | 0.84 | 0.82 | 0.89 | +0.04 | +5.00% | 2 | 693 | 25.83% |
| EBAY241018C00060000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 0.80 | 1.02 | 1.11 | 0.00 | - | 6 | 131 | 25.56% |
| EBAY250117C00060000 | 2024-05-14 12:42PM EDT | 2025-01-17 | 1.84 | 2.02 | 2.18 | 0.00 | - | 3 | 1,140 | 27.74% |
| EBAY250620C00060000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 4.10 | 3.60 | 3.75 | 0.00 | - | 29 | 20 | 29.47% |
| EBAY260116C00060000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 4.34 | 3.60 | 7.60 | 0.00 | - | 1 | 72 | 38.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 10.20 | 6.60 | 8.45 | 0.00 | - | 14 | 8 | 165.72% |
| EBAY240621P00060000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 7.74 | 7.50 | 9.05 | -0.66 | -7.86% | 3 | 38 | 58.13% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 10.40 | 6.20 | 7.90 | 0.00 | - | 1 | 72 | 25.15% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 9.05 | 9.30 | 0.00 | - | 7 | 19 | 33.96% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 9.20 | 9.70 | 0.00 | - | 59 | 88 | 34.16% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 41.69% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 10.30 | 11.50 | 0.00 | - | 1 | 14 | 24.46% |
© 2024 Yahoo. All rights reserved.