Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,357.79 -58.66 (-0.70%) Bitcoin USD
69,796.16 -790.54 (-1.12%) CMC Crypto 200
1,506.02 -20.39 (-1.34%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00057500 | 2024-05-21 2:20PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | 0.00 | - | 3 | 865 | 23.98% |
| EBAY240719C00057500 | 2024-05-22 9:59AM EDT | 2024-07-19 | 0.36 | 0.20 | 0.30 | +0.06 | +20.00% | 7 | 499 | 21.78% |
| EBAY240816C00057500 | 2024-05-16 3:32PM EDT | 2024-08-16 | 1.16 | 0.87 | 0.95 | 0.00 | - | - | 61 | 27.27% |
| EBAY240920C00057500 | 2024-05-21 12:30PM EDT | 2024-09-20 | 1.17 | 1.14 | 1.22 | 0.00 | - | 10 | 650 | 25.78% |
| EBAY241018C00057500 | 2024-05-21 11:24AM EDT | 2024-10-18 | 1.44 | 1.39 | 1.46 | 0.00 | - | 1 | 87 | 25.37% |
| EBAY250117C00057500 | 2024-05-16 3:15PM EDT | 2025-01-17 | 2.95 | 2.47 | 2.58 | 0.00 | - | 3 | 375 | 27.31% |
| EBAY250620C00057500 | 2024-05-09 1:30PM EDT | 2025-06-20 | 3.56 | 3.90 | 4.35 | 0.00 | - | 2 | 2 | 29.79% |
| EBAY260116C00057500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 6.86 | 5.30 | 6.95 | 0.00 | - | 20 | 33 | 33.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00057500 | 2024-05-22 10:01AM EDT | 2024-06-21 | 5.55 | 5.60 | 5.75 | -2.05 | -26.97% | 3 | 193 | 29.10% |
| EBAY240719P00057500 | 2024-04-30 9:46AM EDT | 2024-07-19 | 5.70 | 5.60 | 6.40 | 0.00 | - | 43 | 542 | 32.67% |
| EBAY240920P00057500 | 2024-05-21 11:39AM EDT | 2024-09-20 | 5.95 | 6.15 | 6.30 | 0.00 | - | 28 | 43 | 21.66% |
| EBAY241018P00057500 | 2024-05-21 11:13AM EDT | 2024-10-18 | 6.15 | 6.25 | 6.40 | 0.00 | - | 102 | 187 | 20.50% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 2025-01-17 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 39.48% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 2025-06-20 | 9.95 | 7.95 | 8.25 | 0.00 | - | - | 91 | 22.28% |
© 2024 Yahoo. All rights reserved.