Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.58 +54.90 (+1.05%) Dow
39,837.91 +279.80 (+0.71%) Nasdaq
16,728.03 +216.85 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00056000 | 2024-05-14 3:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 399 | 25.00% |
| EBAY240524C00056000 | 2024-05-13 3:04PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.08 | 0.00 | - | 5 | 301 | 26.76% |
| EBAY240531C00056000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 0.13 | 0.08 | 0.10 | 0.00 | - | 2 | 4 | 21.68% |
| EBAY240607C00056000 | 2024-05-13 2:49PM EDT | 2024-06-07 | 0.11 | 0.14 | 0.17 | 0.00 | - | 2 | 10 | 21.09% |
| EBAY240614C00056000 | 2024-05-09 10:17AM EDT | 2024-06-14 | 0.09 | 0.22 | 0.25 | 0.00 | - | 2 | 2 | 20.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00056000 | 2024-05-13 12:48PM EDT | 2024-05-17 | 4.31 | 3.45 | 3.60 | 0.00 | - | 2 | 1 | 54.30% |
| EBAY240524P00056000 | 2024-05-13 11:25AM EDT | 2024-05-24 | 4.00 | 3.30 | 3.60 | 0.00 | - | 3 | 2 | 29.69% |
© 2024 Yahoo. All rights reserved.