Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.45 +55.77 (+1.06%) Dow
39,851.43 +293.32 (+0.74%) Nasdaq
16,740.12 +228.94 (+1.39%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00055000 | 2024-05-15 12:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 7 | 4,053 | 29.69% |
| EBAY240524C00055000 | 2024-05-13 3:02PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | 0.00 | - | 6 | 20 | 24.41% |
| EBAY240531C00055000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 0.12 | 0.15 | 0.18 | -0.12 | -50.00% | 1 | 2 | 21.19% |
| EBAY240607C00055000 | 2024-05-15 1:52PM EDT | 2024-06-07 | 0.30 | 0.24 | 0.27 | +0.06 | +25.00% | 19 | 106 | 20.51% |
| EBAY240614C00055000 | 2024-05-15 12:17PM EDT | 2024-06-14 | 0.34 | 0.35 | 0.40 | +0.06 | +21.43% | 9 | 22 | 21.09% |
| EBAY240621C00055000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.47 | +0.05 | +11.90% | 17 | 1,891 | 20.41% |
| EBAY240628C00055000 | 2024-05-14 10:10AM EDT | 2024-06-28 | 0.53 | 0.53 | 0.61 | 0.00 | - | 6 | 15 | 21.12% |
| EBAY240719C00055000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.90 | 0.87 | 0.95 | +0.10 | +12.50% | 25 | 534 | 21.88% |
| EBAY240920C00055000 | 2024-05-15 9:42AM EDT | 2024-09-20 | 2.00 | 2.11 | 2.15 | +0.06 | +3.09% | 18 | 2,155 | 25.90% |
| EBAY241018C00055000 | 2024-05-14 1:08PM EDT | 2024-10-18 | 2.20 | 2.41 | 2.47 | 0.00 | - | 3 | 460 | 25.88% |
| EBAY250117C00055000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 3.81 | 3.65 | 3.75 | +0.31 | +8.86% | 2,010 | 4,493 | 28.10% |
| EBAY250620C00055000 | 2024-05-08 10:12AM EDT | 2025-06-20 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 36 | 31.88% |
| EBAY260116C00055000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 7.35 | 6.75 | 7.40 | 0.00 | - | 20 | 265 | 31.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00055000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 2.51 | 2.54 | 2.69 | -3.04 | -54.77% | 1 | 10 | 38.67% |
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 5.60 | 2.58 | 2.71 | 0.00 | - | - | 0 | 22.56% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.20 | 2.76 | 2.92 | 0.00 | - | - | 1 | 25.39% |
| EBAY240621P00055000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 3.00 | 3.05 | 3.15 | -0.45 | -13.04% | 6 | 146 | 21.53% |
| EBAY240719P00055000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 4.70 | 2.79 | 4.30 | 0.00 | - | 2 | 213 | 30.74% |
| EBAY240920P00055000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 4.40 | 4.20 | 4.35 | -0.09 | -2.00% | 1 | 238 | 22.41% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 21.46% |
| EBAY250117P00055000 | 2024-05-14 3:22PM EDT | 2025-01-17 | 5.55 | 5.25 | 5.35 | 0.00 | - | 2 | 229 | 22.14% |
| EBAY250620P00055000 | 2024-05-02 2:16PM EDT | 2025-06-20 | 7.62 | 6.40 | 6.55 | 0.00 | - | - | 3 | 22.91% |
| EBAY260116P00055000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 8.71 | 7.50 | 8.65 | 0.00 | - | 1 | 6 | 26.34% |
© 2024 Yahoo. All rights reserved.