Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.09 -27.36 (-0.33%) Bitcoin USD
69,948.14 -1,044.87 (-1.47%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00052500 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,765 | 0 | 0.78% |
| EBAY240719C00052500 | 2024-05-21 3:52PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.39% |
| EBAY240816C00052500 | 2024-05-21 3:56PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.39% |
| EBAY240920C00052500 | 2024-05-21 2:26PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
| EBAY241018C00052500 | 2024-05-21 10:31AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EBAY250117C00052500 | 2024-05-21 10:05AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| EBAY250620C00052500 | 2024-05-20 3:58PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| EBAY260116C00052500 | 2024-05-20 2:31PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00052500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EBAY240719P00052500 | 2024-05-21 2:42PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EBAY240816P00052500 | 2024-05-21 3:36PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| EBAY240920P00052500 | 2024-05-21 12:37PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| EBAY241018P00052500 | 2024-05-21 10:44AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EBAY250117P00052500 | 2024-05-21 12:30PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EBAY250620P00052500 | 2024-05-10 3:43PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116P00052500 | 2024-05-21 10:16AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.